Cantaloupe Inc (CTLP)
6.74
+0.89
(+15.21%)
USD |
NASDAQ |
May 10, 16:00
6.745
0.00 (0.00%)
After-Hours: 20:00
Cantaloupe Price: 6.74 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 6.44 | 7.03 | 6.22 | 6.74 | 1.133M |
May 09, 2024 | 5.83 | 5.90 | 5.78 | 5.85 | 314845.0 |
May 08, 2024 | 5.90 | 5.915 | 5.845 | 5.85 | 178014.0 |
May 07, 2024 | 5.93 | 6.01 | 5.895 | 5.97 | 191885.0 |
May 06, 2024 | 5.97 | 6.025 | 5.91 | 5.92 | 111955.0 |
May 03, 2024 | 6.06 | 6.10 | 5.865 | 5.93 | 212292.0 |
May 02, 2024 | 5.90 | 5.945 | 5.845 | 5.94 | 184950.0 |
May 01, 2024 | 5.78 | 5.995 | 5.78 | 5.88 | 207111.0 |
Apr 30, 2024 | 5.85 | 5.92 | 5.79 | 5.79 | 166855.0 |
Apr 29, 2024 | 5.81 | 5.91 | 5.745 | 5.89 | 397468.0 |
Apr 26, 2024 | 5.90 | 6.01 | 5.79 | 5.80 | 394427.0 |
Apr 25, 2024 | 6.02 | 6.04 | 5.84 | 5.88 | 439308.0 |
Apr 24, 2024 | 6.19 | 6.20 | 6.055 | 6.08 | 224649.0 |
Apr 23, 2024 | 6.13 | 6.29 | 6.13 | 6.23 | 128169.0 |
Apr 22, 2024 | 6.20 | 6.20 | 6.07 | 6.13 | 202223.0 |
Apr 19, 2024 | 6.14 | 6.21 | 6.10 | 6.16 | 184557.0 |
Apr 18, 2024 | 6.29 | 6.35 | 6.16 | 6.17 | 206886.0 |
Apr 17, 2024 | 6.39 | 6.41 | 6.25 | 6.27 | 229142.0 |
Apr 16, 2024 | 6.24 | 6.365 | 6.21 | 6.33 | 207753.0 |
Apr 15, 2024 | 6.36 | 6.40 | 6.220 | 6.26 | 252288.0 |
Apr 12, 2024 | 6.50 | 6.53 | 6.20 | 6.33 | 380737.0 |
Apr 11, 2024 | 6.29 | 6.505 | 6.19 | 6.48 | 540819.0 |
Apr 10, 2024 | 6.28 | 6.33 | 6.21 | 6.27 | 457180.0 |
Apr 09, 2024 | 6.32 | 6.435 | 6.32 | 6.42 | 256281.0 |
Apr 08, 2024 | 6.35 | 6.40 | 6.295 | 6.30 | 123656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.845
Minimum
Nov 09 2022
12.78
Maximum
Apr 05 2021
7.401
Average
7.06
Median
Aug 06 2019
Price Benchmarks
Progress Software Corp | 50.95 |
The OLB Group Inc | 4.66 |
Paycor HCM Inc | 14.50 |
Aurora Innovation Inc | 3.22 |
AtlasClear Holdings Inc | 0.825 |
Price Related Metrics
PE Ratio | 35.47 |
PS Ratio | 1.974 |
Price to Book Value | 2.835 |
Price to Free Cash Flow | 30.34 |
Earnings Yield | 2.82% |
Market Cap | 490.65M |
Operating PE Ratio | 30.87 |
Normalized PE Ratio | 36.54 |